MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 157.6 165.42 152.6 164.5 70.48 Thousand
23 May, 2024 165.5 167.1 155.91 159.4 90.69 Thousand
22 May, 2024 167.2 171.8 162.3 166.8 56.21 Thousand
21 May, 2024 176.5 176.5 164.5 167.17 73.59 Thousand
20 May, 2024 151.55 167.73 151.55 166.3 71.74 Thousand
17 May, 2024 150.8 157.78 146.5 154.1 94.27 Thousand
16 May, 2024 150.0 152.4 144.13 144.75 77.9 Thousand
15 May, 2024 132.5 141.9 132.0 141.32 79.05 Thousand
14 May, 2024 123.6 129.0 121.0 126.46 48.29 Thousand
13 May, 2024 120.53 126.38 120.0 122.64 68.67 Thousand