MicroStrategy Incorporated (0A7O.L)

USD 380.73

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 131.46 143.11 131.46 136.39 65.29 Thousand
10 Jul, 2024 133.4 134.8 129.54 130.48 44.58 Thousand
09 Jul, 2024 129.55 133.0 127.95 128.4 42.87 Thousand
08 Jul, 2024 125.3 132.6 123.67 129.8 126.28 Thousand
05 Jul, 2024 126.6 129.62 116.8 129.29 139.43 Thousand
03 Jul, 2024 130.9 132.7 127.41 130.85 60.8 Thousand
02 Jul, 2024 136.8 138.2 132.22 132.49 77.42 Thousand
01 Jul, 2024 145.6 145.95 137.75 140.6 61.19 Thousand
28 Jun, 2024 153.16 153.6 140.53 141.54 42.02 Thousand
27 Jun, 2024 145.25 153.9 145.25 151.2 48.07 Thousand