MicroStrategy Incorporated (0A7O.L)

USD 390.56

(-0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 265.99 265.99 249.5 258.0 83.41 Thousand
24 Feb, 2025 287.07 287.07 281.73 281.73 43.59 Thousand
21 Feb, 2025 326.1 326.1 320.23 320.6 8977.00
20 Feb, 2025 319.98 319.98 319.98 319.98 12.68 Thousand
19 Feb, 2025 337.3 337.3 332.76 332.76 15.2 Thousand
18 Feb, 2025 337.0 337.0 334.73 334.73 14.39 Thousand
14 Feb, 2025 328.0 328.0 327.87 327.87 12.22 Thousand
13 Feb, 2025 324.59 327.01 323.96 323.96 10.29 Thousand
12 Feb, 2025 322.95 322.95 315.6 319.87 14.74 Thousand
11 Feb, 2025 335.0 335.78 331.31 335.78 10.3 Thousand