Datadog, Inc. (0A3O.L)

USD 105.82

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 153.24 156.36 151.81 155.36 3376.00
02 Dec, 2024 152.7 153.0 151.35 151.63 4155.00
29 Nov, 2024 152.09 153.03 151.12 152.85 924.00
27 Nov, 2024 154.22 155.6 150.69 151.19 6777.00
26 Nov, 2024 155.3 156.9 152.74 154.99 5159.00
25 Nov, 2024 156.12 158.94 153.34 156.09 7997.00
22 Nov, 2024 146.99 153.7 146.99 153.15 13.63 Thousand
21 Nov, 2024 139.31 145.16 139.0 145.13 12.89 Thousand
20 Nov, 2024 134.15 136.6 132.87 133.77 7782.00
19 Nov, 2024 126.0 130.71 125.13 130.54 5669.00