Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 156.12 158.94 153.34 156.09 7997.00
22 Nov, 2024 146.99 153.7 146.99 153.15 13.63 Thousand
21 Nov, 2024 139.31 145.16 139.0 145.13 12.89 Thousand
20 Nov, 2024 134.15 136.6 132.87 133.77 7782.00
19 Nov, 2024 126.0 130.71 125.13 130.54 5669.00
18 Nov, 2024 127.15 127.52 125.66 126.3 3516.00
15 Nov, 2024 132.65 132.65 125.09 125.53 5403.00
14 Nov, 2024 129.57 133.27 128.45 132.7 52.91 Thousand
13 Nov, 2024 123.21 131.33 122.67 130.42 41.36 Thousand
12 Nov, 2024 121.99 124.27 121.28 122.91 3673.00