Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 158.59 161.59 156.35 156.46 12.69 Thousand
09 Dec, 2024 169.69 169.7 159.49 161.14 5975.00
06 Dec, 2024 165.26 170.0 165.0 170.0 1844.00
05 Dec, 2024 163.69 164.88 161.62 163.77 5498.00
04 Dec, 2024 158.12 165.3 157.31 164.37 37.56 Thousand
03 Dec, 2024 153.24 156.36 151.81 155.36 3376.00
02 Dec, 2024 152.7 153.0 151.35 151.63 4155.00
29 Nov, 2024 152.09 153.03 151.12 152.85 924.00
27 Nov, 2024 154.22 155.6 150.69 151.19 6777.00
26 Nov, 2024 155.3 156.9 152.74 154.99 5159.00