Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 140.0 141.03 137.76 138.82 1725.00
08 Jan, 2025 140.0 141.3 139.0 139.63 1891.00
07 Jan, 2025 144.6 145.53 140.4 141.92 2877.00
06 Jan, 2025 145.89 147.7 145.14 146.45 3038.00
03 Jan, 2025 144.68 146.32 144.25 144.5 2488.00
02 Jan, 2025 144.81 145.56 142.22 144.91 2730.00
31 Dec, 2024 144.71 145.11 143.23 143.23 5512.00
30 Dec, 2024 143.5 144.44 142.66 144.13 527.00
27 Dec, 2024 146.6 146.93 143.04 143.53 977.00
26 Dec, 2024 148.0 149.35 147.08 147.78 249.00