Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 139.0 146.49 135.93 144.73 6329.00
24 Jan, 2025 142.0 142.84 140.35 142.02 3358.00
23 Jan, 2025 140.5 144.03 139.7 140.23 7219.00
22 Jan, 2025 139.2 140.24 138.58 139.76 2684.00
21 Jan, 2025 140.0 142.82 137.66 138.57 2537.00
17 Jan, 2025 138.0 139.95 138.0 138.87 4159.00
16 Jan, 2025 141.0 141.0 134.78 136.04 11.82 Thousand
15 Jan, 2025 142.28 144.47 141.66 142.52 2633.00
14 Jan, 2025 140.0 140.97 138.0 139.87 1863.00
13 Jan, 2025 138.26 139.45 137.22 138.62 1498.00