Datadog, Inc. (0A3O.L)

USD 99.35

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 95.59 98.99 94.82 98.99 1463.00
23 Apr, 2025 94.2 97.2 92.99 96.92 1812.00
22 Apr, 2025 91.51 91.05 89.97 90.51 174.00
17 Apr, 2025 91.51 92.5 90.2 91.47 746.00
16 Apr, 2025 90.95 93.51 90.26 92.07 1970.00
15 Apr, 2025 91.7 93.42 91.6 92.14 2097.00
14 Apr, 2025 94.56 95.52 90.55 93.18 1059.00
11 Apr, 2025 94.0 94.24 90.86 91.31 69.05 Thousand
10 Apr, 2025 96.0 96.0 91.49 92.25 1157.00
09 Apr, 2025 84.58 94.5 84.58 93.28 2403.00