Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 110.1 112.35 110.04 110.35 6101.00
24 Mar, 2025 106.0 109.68 106.0 108.09 36.98 Thousand
21 Mar, 2025 101.48 105.11 100.55 104.81 1171.00
20 Mar, 2025 103.89 104.95 103.19 103.59 1669.00
19 Mar, 2025 103.24 104.61 102.44 103.65 48.21 Thousand
18 Mar, 2025 103.01 103.45 100.7 101.96 3374.00
17 Mar, 2025 101.65 103.75 101.5 103.73 2704.00
14 Mar, 2025 99.89 101.79 98.81 101.35 3658.00
13 Mar, 2025 102.45 102.46 98.86 98.86 11.7 Thousand
12 Mar, 2025 102.34 104.71 101.14 102.76 2565.00