Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 116.36 117.18 113.6 115.57 5898.00
24 Feb, 2025 119.85 120.97 114.76 116.77 7863.00
21 Feb, 2025 127.02 127.02 121.72 121.74 6564.00
20 Feb, 2025 128.14 128.48 124.75 125.25 54.33 Thousand
19 Feb, 2025 130.49 130.75 128.15 128.24 13.64 Thousand
18 Feb, 2025 130.45 130.45 127.25 129.75 16.99 Thousand
14 Feb, 2025 136.5 136.5 129.71 130.73 14.59 Thousand
13 Feb, 2025 152.5 157.89 127.81 132.06 40.58 Thousand
12 Feb, 2025 147.1 147.18 143.0 146.93 2816.00
11 Feb, 2025 147.15 148.25 145.41 146.97 2461.00