Datadog, Inc. (0A3O.L)
USD 99.15
(5.11%)
USD 99.15
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 141.6 | 147.71 | 141.6 | 147.19 | 3214.00 |
| 07 Feb, 2025 | 145.72 | 145.76 | 142.02 | 144.55 | 2318.00 |
| 06 Feb, 2025 | 144.99 | 146.06 | 144.69 | 145.22 | 2613.00 |
| 05 Feb, 2025 | 145.6 | 145.6 | 140.56 | 141.59 | 3217.00 |
| 04 Feb, 2025 | 143.22 | 145.59 | 143.0 | 145.01 | 1429.00 |
| 03 Feb, 2025 | 138.0 | 142.69 | 135.0 | 142.39 | 6397.00 |
| 31 Jan, 2025 | 141.0 | 145.89 | 141.0 | 144.31 | 2734.00 |
| 30 Jan, 2025 | 141.5 | 141.5 | 138.62 | 140.49 | 5459.00 |
| 29 Jan, 2025 | 150.37 | 150.5 | 142.0 | 143.34 | 26.94 Thousand |
| 28 Jan, 2025 | 143.0 | 152.57 | 143.0 | 152.0 | 6922.00 |
000898
HTCMY
UGARSUGAR
9921
002342
300639