Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 148.0 148.16 147.27 148.11 1039.00
23 Dec, 2024 150.27 150.45 147.39 148.41 468.00
20 Dec, 2024 145.06 149.92 142.71 149.54 5868.00
19 Dec, 2024 150.5 151.7 145.85 147.41 48.58 Thousand
18 Dec, 2024 156.38 157.99 154.74 155.33 13.14 Thousand
17 Dec, 2024 155.99 158.18 154.42 156.99 2583.00
16 Dec, 2024 153.03 156.01 152.96 155.04 1452.00
13 Dec, 2024 158.29 158.66 152.9 152.99 1853.00
12 Dec, 2024 155.56 156.67 154.58 156.34 1780.00
11 Dec, 2024 156.09 159.38 153.74 159.34 2388.00