Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 127.2 128.89 125.97 128.66 1884.00
28 Oct, 2024 127.29 127.59 125.88 126.13 1659.00
25 Oct, 2024 124.87 127.67 124.81 126.66 3566.00
24 Oct, 2024 122.38 123.97 122.36 123.13 1073.00
23 Oct, 2024 124.62 125.5 121.55 121.62 5114.00
22 Oct, 2024 125.12 125.98 123.12 124.63 3230.00
21 Oct, 2024 127.75 128.69 124.99 125.87 4118.00
18 Oct, 2024 127.98 130.0 127.25 128.99 4705.00
17 Oct, 2024 127.23 127.72 124.77 126.76 1104.00
16 Oct, 2024 126.43 126.58 123.33 125.21 1479.00