Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 117.35 117.45 113.11 113.58 2050.00
30 Sep, 2024 114.02 115.28 114.02 114.7 2488.00
27 Sep, 2024 114.0 115.13 113.64 114.14 2086.00
26 Sep, 2024 118.53 118.53 113.13 113.66 1308.00
25 Sep, 2024 116.63 117.42 115.63 116.31 900.00
24 Sep, 2024 116.64 118.07 115.75 117.27 19.84 Thousand
23 Sep, 2024 115.01 116.17 114.9 116.17 844.00
20 Sep, 2024 115.02 115.52 113.98 114.83 67.29 Thousand
19 Sep, 2024 115.0 116.59 114.91 115.55 4776.00
18 Sep, 2024 111.95 113.42 111.65 113.32 580.00