Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 115.0 115.7 112.44 113.2 3678.00
30 Aug, 2024 116.04 117.76 114.81 115.79 808.00
29 Aug, 2024 115.28 116.72 114.77 115.82 2709.00
28 Aug, 2024 115.57 115.98 112.72 113.34 782.00
27 Aug, 2024 116.25 116.9 115.74 115.84 2311.00
26 Aug, 2024 116.42 117.57 116.2 116.68 206.00
23 Aug, 2024 117.0 117.49 115.97 117.14 24.95 Thousand
22 Aug, 2024 117.5 118.67 116.72 117.46 1110.00
21 Aug, 2024 116.51 117.57 116.1 117.16 1025.00
20 Aug, 2024 116.85 117.34 115.78 116.19 1953.00