Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 102.05 105.21 91.75 101.88 35.63 Thousand
02 Aug, 2024 111.89 113.1 106.31 108.1 4484.00
01 Aug, 2024 115.01 116.49 111.76 111.83 2043.00
31 Jul, 2024 115.5 117.45 115.14 116.57 5519.00
30 Jul, 2024 118.0 118.0 113.62 114.43 5641.00
29 Jul, 2024 119.53 119.94 117.48 118.28 1032.00
26 Jul, 2024 121.64 121.7 117.66 118.58 4501.00
25 Jul, 2024 118.27 121.84 116.54 121.04 52.91 Thousand
24 Jul, 2024 121.85 123.21 118.32 123.21 70.24 Thousand
23 Jul, 2024 121.82 125.27 121.22 122.95 18.58 Thousand