Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 113.42 116.42 113.42 115.95 9656.00
16 Aug, 2024 116.3 116.3 115.1 115.1 617.00
15 Aug, 2024 115.68 118.32 115.4 117.11 10.92 Thousand
14 Aug, 2024 114.81 115.15 113.49 114.04 1069.00
13 Aug, 2024 112.5 114.99 112.21 114.46 18.92 Thousand
12 Aug, 2024 112.83 113.09 110.27 111.53 19.62 Thousand
09 Aug, 2024 106.39 114.99 106.39 112.01 6062.00
08 Aug, 2024 108.92 118.0 106.0 114.31 20.83 Thousand
07 Aug, 2024 108.7 111.26 108.37 108.77 56.37 Thousand
06 Aug, 2024 105.64 106.32 103.57 106.32 2471.00