Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 112.3 113.61 111.75 112.26 1190.00
16 Sep, 2024 109.16 111.04 108.33 111.04 1058.00
13 Sep, 2024 109.97 110.89 109.58 109.75 712.00
12 Sep, 2024 110.14 110.83 109.19 110.4 895.00
11 Sep, 2024 108.49 108.61 107.21 108.24 558.00
10 Sep, 2024 108.46 110.1 107.15 107.81 408.00
09 Sep, 2024 108.3 108.84 106.98 107.98 1330.00
06 Sep, 2024 108.95 110.98 105.5 106.0 1983.00
05 Sep, 2024 108.01 110.36 108.01 109.78 1633.00
04 Sep, 2024 110.46 111.11 109.27 109.97 3450.00