Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 128.47 128.47 125.74 126.79 1498.00
14 Oct, 2024 129.89 131.28 128.56 129.35 1782.00
11 Oct, 2024 129.89 131.13 128.8 130.39 1761.00
10 Oct, 2024 125.0 130.0 124.4 129.05 25.56 Thousand
09 Oct, 2024 123.39 126.54 123.39 125.67 2507.00
08 Oct, 2024 121.7 126.11 121.7 123.69 4748.00
07 Oct, 2024 122.34 123.63 121.26 122.97 4230.00
04 Oct, 2024 117.57 121.91 117.57 121.33 2417.00
03 Oct, 2024 115.65 118.45 115.26 117.9 1347.00
02 Oct, 2024 114.19 115.6 113.65 115.44 498.00