Datadog, Inc. (0A3O.L)

USD 105.82

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 89.1 89.62 87.39 89.14 2010.00
21 Sep, 2023 91.0 91.12 88.45 88.66 2512.00
20 Sep, 2023 92.89 93.61 92.26 93.06 669.00
19 Sep, 2023 94.0 94.0 92.02 93.01 1849.00
18 Sep, 2023 94.3 95.28 93.3 94.54 836.00
15 Sep, 2023 95.78 96.28 94.12 94.3 1140.00
14 Sep, 2023 98.43 98.43 96.47 97.67 409.00