Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 91.75 93.04 91.41 91.67 2676.00
28 Sep, 2023 86.5 89.94 85.9 89.05 2689.00
27 Sep, 2023 87.23 87.82 86.57 87.14 4144.00
26 Sep, 2023 87.93 88.64 86.33 86.75 1047.00
25 Sep, 2023 88.76 88.76 87.52 88.4 71.04 Thousand
22 Sep, 2023 89.1 89.62 87.39 89.14 2010.00
21 Sep, 2023 91.0 91.12 88.45 88.66 2512.00
20 Sep, 2023 92.89 93.61 92.26 93.06 669.00
19 Sep, 2023 94.0 94.0 92.02 93.01 1849.00
18 Sep, 2023 94.3 95.28 93.3 94.54 836.00