Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 81.71 82.38 80.59 81.52 791.00
26 Oct, 2023 82.03 83.42 79.94 80.75 2894.00
25 Oct, 2023 86.1 86.36 82.24 82.47 1856.00
24 Oct, 2023 87.04 88.49 86.18 86.77 1063.00
23 Oct, 2023 84.85 86.03 83.85 85.75 3901.00
20 Oct, 2023 87.46 88.93 84.99 86.68 5783.00
19 Oct, 2023 88.84 89.28 87.18 87.78 514.00
18 Oct, 2023 89.56 90.81 88.76 89.17 1239.00
17 Oct, 2023 88.41 91.29 87.8 90.59 726.00
16 Oct, 2023 88.32 91.65 88.03 91.39 2943.00