Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 100.1 103.57 99.62 102.69 14.57 Thousand
09 Nov, 2023 99.95 102.41 99.95 102.01 7733.00
08 Nov, 2023 100.73 103.86 99.31 99.64 16.22 Thousand
07 Nov, 2023 79.65 104.4 79.65 102.32 67.43 Thousand
06 Nov, 2023 84.67 84.67 79.08 79.61 38.34 Thousand
03 Nov, 2023 79.47 83.0 79.27 82.05 3283.00
02 Nov, 2023 82.32 83.33 77.86 78.74 3703.00
01 Nov, 2023 82.02 82.16 78.78 79.58 5568.00
31 Oct, 2023 80.58 82.18 79.8 82.03 1920.00
30 Oct, 2023 80.87 81.45 79.45 80.68 3458.00