Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 114.9 115.49 112.71 114.62 1147.00
11 Dec, 2023 114.79 115.86 114.47 115.78 1318.00
08 Dec, 2023 113.28 113.95 112.26 113.67 3469.00
07 Dec, 2023 115.73 117.37 114.51 115.01 2410.00
06 Dec, 2023 117.85 118.84 116.29 116.7 9226.00
05 Dec, 2023 118.3 118.37 116.15 116.2 483.00
04 Dec, 2023 117.0 118.19 115.31 116.82 2943.00
01 Dec, 2023 117.49 118.27 116.11 118.17 5877.00
30 Nov, 2023 118.56 120.32 115.59 117.1 6288.00
29 Nov, 2023 115.89 117.69 115.0 117.37 3405.00