Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 121.8 121.8 118.49 119.25 1386.00
10 Jan, 2024 121.49 121.89 118.62 119.89 3827.00
09 Jan, 2024 118.35 121.38 118.32 121.23 2402.00
08 Jan, 2024 115.96 119.51 115.96 119.06 1333.00
05 Jan, 2024 114.05 116.99 113.02 116.31 2869.00
04 Jan, 2024 111.55 113.61 110.78 113.14 689.00
03 Jan, 2024 113.39 114.01 111.99 112.06 2025.00
02 Jan, 2024 118.97 119.2 114.82 115.8 4901.00
29 Dec, 2023 122.97 123.75 121.01 121.71 2008.00
28 Dec, 2023 124.0 124.42 122.91 123.43 3673.00