Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 121.46 124.82 120.81 123.95 2835.00
25 Jan, 2024 124.11 124.11 119.57 122.08 5320.00
24 Jan, 2024 130.0 130.0 123.86 125.7 8270.00
23 Jan, 2024 133.0 133.14 129.85 130.34 1431.00
22 Jan, 2024 131.64 135.97 131.64 133.46 8201.00
19 Jan, 2024 128.05 128.86 126.8 128.7 4002.00
18 Jan, 2024 128.37 128.63 123.96 124.35 4873.00
17 Jan, 2024 121.75 126.01 120.41 125.11 6394.00
16 Jan, 2024 122.85 124.89 122.43 123.53 12.36 Thousand
12 Jan, 2024 121.0 122.48 120.5 121.52 1820.00