Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 129.44 131.41 128.9 131.27 3033.00
23 Feb, 2024 131.46 132.67 129.33 130.46 719.00
22 Feb, 2024 130.2 132.37 130.16 130.98 2173.00
21 Feb, 2024 124.59 126.54 124.12 124.97 1442.00
20 Feb, 2024 127.35 128.67 125.33 127.13 2936.00
16 Feb, 2024 130.77 132.03 128.52 131.82 3475.00
15 Feb, 2024 136.36 137.18 131.62 131.9 5820.00
14 Feb, 2024 134.82 137.77 133.53 135.7 8071.00
13 Feb, 2024 138.5 139.0 114.0 130.4 26.34 Thousand
12 Feb, 2024 136.0 137.07 133.45 136.08 6276.00