Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 121.0 121.37 118.68 121.2 1294.00
08 Mar, 2024 122.2 125.49 121.35 122.4 23.27 Thousand
07 Mar, 2024 124.5 124.67 121.58 123.92 496.00
06 Mar, 2024 125.95 126.75 122.4 124.74 1311.00
05 Mar, 2024 128.3 129.1 122.33 123.8 1619.00
04 Mar, 2024 129.7 129.85 126.69 129.85 2987.00
01 Mar, 2024 130.89 131.75 129.27 131.12 565.00
29 Feb, 2024 131.13 134.11 128.98 130.7 1644.00
28 Feb, 2024 129.79 132.01 129.05 131.5 8193.00
27 Feb, 2024 130.86 131.87 129.88 130.56 276.00