Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 135.94 137.83 135.07 136.73 3030.00
08 Feb, 2024 127.89 133.16 127.89 132.51 1963.00
07 Feb, 2024 131.73 132.69 130.5 130.92 703.00
06 Feb, 2024 132.08 132.53 127.61 127.77 3907.00
05 Feb, 2024 134.0 137.5 129.86 130.74 2846.00
02 Feb, 2024 131.5 134.96 130.4 134.94 3518.00
01 Feb, 2024 125.12 126.36 124.02 125.82 1502.00
31 Jan, 2024 123.16 126.04 122.57 125.85 1089.00
30 Jan, 2024 128.11 128.96 126.11 126.33 5102.00
29 Jan, 2024 124.99 126.65 124.78 126.65 2401.00