Datadog, Inc. (0A3O.L)

USD 105.82

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 127.57 127.76 124.27 124.86 8313.00
16 Apr, 2024 125.83 128.06 124.85 127.61 51.91 Thousand
15 Apr, 2024 128.13 130.21 125.64 125.99 2143.00
12 Apr, 2024 129.35 131.47 128.14 128.23 2613.00
11 Apr, 2024 127.79 130.44 127.13 129.5 3067.00
10 Apr, 2024 121.35 134.52 121.35 124.04 8240.00
09 Apr, 2024 127.28 128.3 125.14 125.78 5442.00
08 Apr, 2024 125.34 125.95 122.83 125.02 2812.00
05 Apr, 2024 120.85 125.69 119.8 125.03 1822.00
04 Apr, 2024 122.01 125.4 122.01 124.85 1924.00