Datadog, Inc. (0A3O.L)

USD 99.15

(5.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 113.17 114.18 112.15 112.37 1725.00
24 Nov, 2023 112.14 113.0 111.21 112.48 1247.00
22 Nov, 2023 113.49 113.49 110.77 112.65 6065.00
21 Nov, 2023 109.14 111.88 108.67 111.2 3074.00
20 Nov, 2023 109.2 112.07 109.2 111.33 10.15 Thousand
17 Nov, 2023 109.07 109.74 108.66 109.53 846.00
16 Nov, 2023 109.19 110.63 108.24 108.26 1659.00
15 Nov, 2023 109.5 112.07 109.44 109.67 16.44 Thousand
14 Nov, 2023 108.0 109.03 104.84 108.3 5751.00
13 Nov, 2023 103.47 105.7 102.83 104.52 12.7 Thousand