Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 56.34 56.91 55.84 56.34 28.32 Thousand
09 Dec, 2022 55.91 56.26 55.45 55.91 35.92 Thousand
08 Dec, 2022 55.44 55.57 55.1 55.44 20.74 Thousand
07 Dec, 2022 55.18 55.84 55.1 55.18 2213.00
06 Dec, 2022 55.94 56.31 55.56 55.94 16.2 Thousand
05 Dec, 2022 55.91 56.35 55.78 55.91 15.79 Thousand
02 Dec, 2022 56.11 56.61 56.0 56.11 1979.00
01 Dec, 2022 56.11 56.37 55.53 56.11 28.9 Thousand
30 Nov, 2022 56.61 56.77 56.61 56.61 28.33 Thousand
29 Nov, 2022 55.59 55.75 54.6 55.59 7943.00