Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 54.76 55.1 54.44 54.76 25.08 Thousand
25 Nov, 2022 54.66 54.69 54.29 54.66 27.1 Thousand
24 Nov, 2022 54.52 54.6 54.09 54.52 12.96 Thousand
23 Nov, 2022 54.48 54.77 54.31 54.48 15.66 Thousand
22 Nov, 2022 54.09 54.16 52.7 54.09 26.84 Thousand
21 Nov, 2022 52.53 53.51 52.53 52.53 1588.00
18 Nov, 2022 52.78 54.16 51.4 52.78 52.35 Thousand
17 Nov, 2022 54.14 54.21 53.39 54.14 36.31 Thousand
16 Nov, 2022 54.48 54.83 53.96 54.48 13.51 Thousand
15 Nov, 2022 54.17 54.66 54.02 54.17 17.47 Thousand