Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 53.76 54.11 53.51 53.76 63.24 Thousand
11 Nov, 2022 54.25 54.98 53.91 54.25 29.41 Thousand
10 Nov, 2022 55.63 55.92 54.56 55.63 5008.00
09 Nov, 2022 54.9 55.19 54.9 54.9 5373.00
08 Nov, 2022 55.82 56.41 55.82 55.82 7136.00
07 Nov, 2022 56.11 56.22 55.2 56.11 17.65 Thousand
04 Nov, 2022 55.75 55.78 55.37 55.75 3316.00
03 Nov, 2022 55.75 55.92 55.29 55.75 18.91 Thousand
02 Nov, 2022 55.85 56.3 53.48 55.85 14.26 Thousand
01 Nov, 2022 53.75 54.1 53.48 53.75 90.7 Thousand