Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 55.83 56.04 55.72 55.83 2862.00
23 Dec, 2022 55.69 56.0 55.51 55.69 29.35 Thousand
22 Dec, 2022 56.31 56.66 55.79 56.31 44.58 Thousand
21 Dec, 2022 55.31 55.55 54.78 55.31 7803.00
20 Dec, 2022 55.26 55.51 54.99 55.26 31.75 Thousand
19 Dec, 2022 55.66 56.08 54.94 55.66 17.46 Thousand
16 Dec, 2022 55.64 55.86 55.17 55.64 45.77 Thousand
15 Dec, 2022 55.45 55.79 55.27 55.45 42.28 Thousand
14 Dec, 2022 55.32 56.54 54.15 55.32 27.15 Thousand
13 Dec, 2022 55.79 56.84 55.57 55.79 16.25 Thousand