Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 57.13 57.23 56.93 57.13 4203.00
26 Jan, 2023 56.65 57.05 56.29 56.65 61.11 Thousand
25 Jan, 2023 57.86 57.86 55.89 57.86 20.57 Thousand
24 Jan, 2023 57.35 58.0 57.01 57.35 36.04 Thousand
23 Jan, 2023 57.17 57.24 57.07 57.17 7476.00
20 Jan, 2023 57.06 57.19 56.82 57.06 8832.00
19 Jan, 2023 56.35 56.9 55.84 56.35 20.16 Thousand
18 Jan, 2023 56.62 57.34 56.19 56.62 11.49 Thousand
17 Jan, 2023 56.58 57.25 56.54 56.58 39.72 Thousand
16 Jan, 2023 56.44 56.98 56.44 56.44 62.39 Thousand