Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 61.89 63.25 61.86 61.89 28.55 Thousand
23 Feb, 2023 63.65 63.72 63.5 63.65 85.45 Thousand
22 Feb, 2023 63.51 63.75 62.97 63.51 692.33 Thousand
21 Feb, 2023 63.32 63.84 62.91 63.32 7854.00
20 Feb, 2023 63.07 63.81 63.02 63.07 6121.00
17 Feb, 2023 63.23 63.8 62.1 63.23 1.33 Million
16 Feb, 2023 61.77 62.22 61.66 61.77 16.51 Thousand
15 Feb, 2023 61.11 62.54 60.85 61.11 45.54 Thousand
14 Feb, 2023 61.69 62.75 60.42 61.69 165.72 Thousand
13 Feb, 2023 56.9 57.29 56.74 56.9 33.55 Thousand