Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 64.7 65.11 63.67 64.7 19.07 Thousand
23 Mar, 2023 64.98 65.34 64.39 64.98 27.44 Thousand
22 Mar, 2023 64.57 65.17 64.57 64.57 12.45 Thousand
21 Mar, 2023 64.64 66.07 64.64 64.64 58.5 Thousand
20 Mar, 2023 62.7 64.25 61.94 62.7 6750.00
17 Mar, 2023 63.02 63.36 62.68 63.02 48.15 Thousand
16 Mar, 2023 62.17 62.84 61.25 62.17 13.01 Thousand
15 Mar, 2023 61.72 63.91 60.88 61.72 29.78 Thousand
14 Mar, 2023 63.73 64.01 63.09 63.73 47.78 Thousand
13 Mar, 2023 63.35 65.6 63.01 63.35 59.24 Thousand