Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 69.71 70.76 67.52 69.71 35.23 Thousand
06 Apr, 2023 70.1 70.29 68.84 70.1 21.64 Thousand
05 Apr, 2023 68.04 68.97 66.73 68.04 69.03 Thousand
04 Apr, 2023 65.22 65.41 64.32 65.22 534.38 Thousand
03 Apr, 2023 64.2 64.84 63.72 64.2 7732.00
31 Mar, 2023 65.58 65.97 65.08 65.58 31.05 Thousand
30 Mar, 2023 64.72 65.31 64.41 64.72 13.78 Thousand
29 Mar, 2023 63.11 63.86 62.56 63.11 37.32 Thousand
28 Mar, 2023 62.88 65.56 62.7 62.88 40.74 Thousand
27 Mar, 2023 65.4 65.7 64.88 65.4 12.77 Thousand