Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 79.93 81.26 79.61 79.93 48.08 Thousand
10 May, 2023 79.02 79.68 77.69 79.02 28.3 Thousand
09 May, 2023 78.42 78.88 75.32 78.42 99.92 Thousand
05 May, 2023 74.29 75.05 73.93 74.29 21.19 Thousand
04 May, 2023 74.86 75.51 74.52 74.86 53.01 Thousand
03 May, 2023 75.39 77.03 74.98 75.39 33.45 Thousand
02 May, 2023 74.44 75.32 71.95 74.44 97.1 Thousand
28 Apr, 2023 73.14 73.99 71.42 73.14 2.31 Million
27 Apr, 2023 71.1 72.8 69.7 71.1 39.33 Thousand
26 Apr, 2023 70.33 70.56 68.58 70.33 35.89 Thousand