Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 76.5 77.21 75.93 76.5 13.46 Thousand
26 May, 2023 80.11 80.11 79.37 80.11 3195.00
25 May, 2023 79.6 79.91 79.51 79.6 4290.00
24 May, 2023 79.33 79.33 78.85 79.33 4717.00
23 May, 2023 79.58 80.72 79.48 79.58 5027.00
22 May, 2023 80.48 81.53 79.55 80.48 15.32 Thousand
17 May, 2023 80.2 80.68 80.2 80.2 443.00
16 May, 2023 81.68 82.19 80.93 81.68 47.4 Thousand
15 May, 2023 81.47 81.47 80.27 81.47 11.19 Thousand
12 May, 2023 80.75 81.25 79.41 80.75 48.45 Thousand