Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 56.42 56.99 55.03 56.42 23.2 Thousand
12 Jan, 2023 58.22 59.25 57.73 58.22 10.52 Thousand
11 Jan, 2023 60.53 60.58 59.39 60.53 17.34 Thousand
10 Jan, 2023 60.27 60.44 60.09 60.27 41.2 Thousand
09 Jan, 2023 59.46 60.72 59.46 59.46 26.13 Thousand
05 Jan, 2023 59.05 59.45 58.11 59.05 10.96 Thousand
04 Jan, 2023 58.45 59.03 58.4 58.45 28.67 Thousand
03 Jan, 2023 58.09 58.36 57.75 58.09 41.39 Thousand
30 Dec, 2022 56.19 56.22 55.96 56.19 749.00
29 Dec, 2022 55.45 55.8 55.45 55.45 8950.00