Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 22.84 22.84 22.84 22.84 66.00
20 Aug, 2008 22.37 22.37 22.37 22.37 27 Thousand
18 Aug, 2008 22.71 22.71 22.71 22.71 24 Thousand
15 Aug, 2008 23.19 23.19 23.19 23.19 102.00
07 Aug, 2008 23.33 23.33 23.33 23.33 18 Thousand
05 Aug, 2008 23.25 23.25 22.8 22.8 33.17 Thousand
21 Jul, 2008 24.31 24.31 24.31 24.31 84.00
03 Jul, 2008 23.19 23.19 23.19 23.19 134.99 Thousand
01 Jul, 2008 23.93 24.0 23.93 23.93 598.14 Thousand
13 Jun, 2008 25.18 25.18 25.18 25.18 6600.00