Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 31.93 31.93 31.93 31.93 3534.00
09 Mar, 2009 34.18 34.18 34.18 34.18 71.91 Thousand
27 Jan, 2009 26.52 26.52 26.52 26.52 175.41 Thousand
14 Nov, 2008 23.23 23.23 23.23 23.23 22.11 Thousand
06 Nov, 2008 22.58 22.58 22.58 22.58 561.00
05 Nov, 2008 23.75 23.75 23.75 23.75 99.22 Thousand
28 Oct, 2008 20.15 20.15 20.15 20.15 33.31 Thousand
13 Oct, 2008 21.49 21.49 21.49 21.49 31.2 Thousand
24 Sep, 2008 23.19 23.19 23.19 23.19 312.00
29 Aug, 2008 23.56 23.56 23.56 23.56 54.6 Thousand