Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 32.26 32.26 32.26 32.26 309.00
22 May, 2009 33.31 33.31 33.31 33.31 303.00
18 May, 2009 32.94 32.94 32.94 32.94 480.00
29 Apr, 2009 33.78 33.78 33.78 33.78 7092.00
15 Apr, 2009 32.36 32.36 32.36 32.36 4500.00
03 Apr, 2009 32.54 32.54 32.54 32.54 183.00
01 Apr, 2009 31.84 31.84 31.75 31.75 139.17 Thousand
25 Mar, 2009 31.02 31.02 30.97 30.97 70.52 Thousand
23 Mar, 2009 30.89 30.89 30.84 30.84 42.32 Thousand
20 Mar, 2009 31.19 31.19 31.15 31.15 87.67 Thousand