Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 39.9 40.12 39.58 39.9 11.78 Thousand
25 Sep, 2009 37.7 37.7 37.6 37.7 217.25 Thousand
02 Sep, 2009 32.13 32.13 32.13 32.13 27.57 Thousand
21 Aug, 2009 31.67 31.67 31.6 31.6 20.07 Thousand
14 Aug, 2009 31.93 31.93 31.93 31.93 12.94 Thousand
29 Jul, 2009 31.72 31.72 31.72 31.72 27.99 Thousand
02 Jul, 2009 31.87 31.87 31.12 31.12 81.97 Thousand
29 Jun, 2009 30.39 30.39 30.39 30.39 57 Thousand
18 Jun, 2009 30.48 30.48 30.48 30.48 20.61 Thousand
11 Jun, 2009 32.31 32.31 32.21 32.21 15.82 Thousand