Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 43.05 43.46 43.05 43.05 411.00
11 Mar, 2010 44.6 44.6 44.6 44.6 119.97 Thousand
24 Feb, 2010 43.23 43.23 43.23 43.23 30 Thousand
23 Feb, 2010 43.59 43.59 43.59 43.59 8220.00
12 Feb, 2010 45.88 45.88 45.88 45.88 903.00
11 Feb, 2010 45.88 45.88 45.88 45.88 150 Thousand
10 Feb, 2010 47.25 47.25 47.18 47.25 43.41 Thousand
02 Feb, 2010 48.46 48.61 48.46 48.46 60.41 Thousand
29 Jan, 2010 46.89 46.89 46.16 46.89 17.51 Thousand
13 Jan, 2010 42.96 42.96 42.96 42.96 240 Thousand