Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 51.46 51.46 51.46 51.46 795.00
11 Mar, 2011 53.46 53.46 53.46 53.46 3348.00
15 Feb, 2011 50.46 50.46 50.46 50.46 234.00
11 Feb, 2011 52.25 52.25 52.25 52.25 1425.00
04 Jan, 2011 46.06 46.06 46.06 46.06 2385.00
29 Nov, 2010 39.27 39.27 39.27 39.27 3174.00
29 Jul, 2010 37.03 37.03 37.03 37.03 12.59 Thousand
06 Jul, 2010 38.7 38.7 38.7 38.7 11 Thousand
05 Jul, 2010 37.53 37.53 37.53 37.53 3918.00
16 Jun, 2010 39.23 39.23 39.23 39.23 2121.00