Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 54.39 54.39 54.39 54.39 5949.00
19 Sep, 2011 54.38 54.38 54.38 54.38 2700.00
01 Sep, 2011 55.12 55.12 55.12 55.12 2100.00
30 Aug, 2011 53.79 53.79 53.79 53.79 3000.00
15 Aug, 2011 52.64 52.64 52.64 52.64 2400.00
01 Aug, 2011 59.15 59.38 59.15 59.15 11.91 Thousand
26 Jul, 2011 59.22 59.22 59.22 59.22 6900.00
14 Jul, 2011 59.08 59.08 59.08 59.08 1800.00
13 Jul, 2011 59.65 59.65 59.65 59.65 2400.00
12 Jul, 2011 59.31 59.31 59.31 59.31 2400.00